Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 7, 2008

Friday, Nov 07, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 200.00 200.00 200.00 200.00 -7.50 ---- 200.00 1 370 207.50
Feb 2009 ---- ---- ---- ---- ---- ---- ---- ---- 179 210.00
Apr 2009 ---- ---- ---- ---- ---- ---- ---- ---- 92 212.00
Jun 2009 212.70 213.20 212.70 213.20 -2.80 210.80 215.90 2 124 216.00
Aug 2009 211.50 212.00 211.40 212.00 -9.40 214.60 215.20 10 68 221.40
Oct 2009 216.70 216.70 209.20 215.40 -5.10 216.10 216.50 34 45 220.50
Total 47