Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 5, 2008

Wednesday, Nov 05, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 211.00 211.00 211.00 211.00 6.60 ---- ---- ---- 370 204.40
Feb 2009 214.00 214.00 214.00 214.00 7.00 ---- ---- ---- 179 207.00
Apr 2009 217.00 217.00 217.00 217.00 7.00 ---- ---- ---- 92 210.00
Jun 2009 221.00 221.00 221.00 221.00 7.00 205.00 214.00 ---- 124 214.00
Aug 2009 225.10 226.20 225.10 226.20 6.60 214.10 230.00 4 78 219.60
Oct 2009 231.50 231.50 226.00 228.70 8.70 222.20 227.70 19 42 220.00
Total 23