Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Nov 4, 2008

Tuesday, Nov 04, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 204.40 204.40 204.40 204.40 ---- ---- ---- ---- 370 204.40
Feb 2009 207.00 207.00 207.00 207.00 -4.00 ---- ---- ---- 179 211.00
Apr 2009 210.00 210.00 210.00 210.00 -3.00 ---- ---- 22 92 213.00
Jun 2009 214.00 214.00 214.00 214.00 -8.70 206.70 ---- 10 124 222.70
Aug 2009 214.00 219.60 214.00 219.60 4.90 213.30 220.10 14 84 214.70
Oct 2009 223.40 224.30 215.60 220.00 -1.20 214.50 223.70 25 36 221.20
Total 71