Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 30, 2008

Thursday, Oct 30, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 227.00 235.70 227.00 235.70 16.00 230.00 235.70 29 20 219.70
Feb 2009 215.30 215.30 215.30 215.30 15.80 ---- 215.30 4 373 199.50
Apr 2009 222.00 222.00 222.00 222.00 12.00 ---- 225.00 ---- 179 210.00
Jun 2009 226.00 226.00 226.00 226.00 16.00 226.00 224.40 1 94 210.00
Aug 2009 226.60 226.60 226.60 226.60 16.00 226.60 224.30 2 133 210.60
Oct 2009 215.40 230.70 215.40 230.70 16.00 230.70 230.60 95 141 214.70
Total 131