Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 29, 2008

Wednesday, Oct 29, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Oct 2008 229.00 229.00 218.50 219.70 37.70 218.70 220.20 28 220 182.00
Dec 2008 206.00 206.00 199.50 199.50 2.70 190.00 212.80 68 375 196.80
Feb 2009 210.00 210.00 210.00 210.00 12.60 ---- ---- ---- 179 197.40
Apr 2009 210.00 210.00 210.00 210.00 13.80 210.00 ---- 3 94 196.20
Jun 2009 215.80 215.80 210.60 210.60 10.80 210.40 215.80 3 133 199.80
Aug 2009 219.20 219.70 214.50 214.70 11.00 214.60 219.70 91 208 203.70
Total 193