Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 28, 2008

Tuesday, Oct 28, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Oct 2008 182.00 182.00 182.00 182.00 4.30 182.00 ---- 186 220 177.70
Dec 2008 185.00 196.80 185.00 196.80 15.80 196.80 194.70 21 374 181.00
Feb 2009 197.40 197.40 197.40 197.40 15.40 182.00 ---- ---- 179 182.00
Apr 2009 196.20 196.20 196.20 196.20 13.20 196.20 196.20 3 92 183.00
Jun 2009 198.50 199.80 192.90 199.80 16.00 199.80 199.80 24 126 183.80
Aug 2009 196.00 203.70 193.40 203.70 16.00 203.70 203.70 140 150 187.70
Total 374