Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 27, 2008

Monday, Oct 27, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Oct 2008 177.70 177.70 177.70 177.70 -8.70 ---- 178.20 3 220 186.40
Dec 2008 181.00 181.00 181.00 181.00 -2.40 ---- 181.00 44 374 183.40
Feb 2009 182.00 182.00 182.00 182.00 -8.00 ---- ---- ---- 179 190.00
Apr 2009 183.00 183.00 183.00 183.00 -7.50 182.50 183.00 2 92 190.50
Jun 2009 191.10 191.10 183.80 183.80 -7.20 183.60 184.70 4 126 191.00
Aug 2009 191.90 195.60 185.80 187.70 -3.40 185.80 187.80 34 142 191.10
Total 87