Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Oct 20 to Oct 24, 2008

Saturday, Oct 25, 2008
点击：
Date Open High Low Close Change Bid Ask Volume Open Interest Prev. Settlement
Oct 20 212.00 212.00 212.00 212.00 2.20 211.50 212.00 1 223 209.80
Oct 21 213.00 213.00 213.00 213.00 1.00 213.00 --- 1 223 212.00
Oct 22 193.20 193.20 193.20 193.20 -19.70 190.00 209.90 1 223 213.00
Oct 23 192.80 192.80 192.80 192.80 -0.50 170.00 --- --- 223 193.30
Oct 24 186.40 186.40 186.40 186.40 -6.40 186.40 184.00 3 223 192.80