Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 23, 2008

Thursday, Oct 23, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 192.80 192.80 192.80 192.80 -0.50 170.00 ---- ---- 223 193.30
Feb 2009 188.50 188.50 188.50 188.50 -16.00 188.50 203.00 5 374 204.50
Apr 2009 200.00 200.00 200.00 200.00 -14.50 ---- 210.00 ---- 179 214.50
Jun 2009 202.60 202.60 202.60 202.60 -16.00 202.60 202.60 5 96 218.60
Aug 2009 199.00 199.00 198.50 198.60 -15.90 198.80 207.00 26 129 214.50
Oct 2009 203.80 207.40 203.80 207.00 -12.80 203.80 207.00 52 155 219.80
Total 88