Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 21, 2008

Tuesday, Oct 21, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 213.00 213.00 213.00 213.00 1.00 213.00 ---- 1 223 212.00
Feb 2009 220.50 220.50 220.50 220.50 -7.50 ---- 222.00 1 374 228.00
Apr 2009 222.50 222.50 222.50 222.50 -5.50 212.00 ---- ---- 179 228.00
Jun 2009 224.50 224.50 224.50 224.50 -4.50 218.60 ---- ---- 99 229.00
Aug 2009 230.40 230.40 230.40 230.40 -5.20 228.10 231.90 7 132 235.60
Oct 2009 233.60 234.70 230.50 233.50 -3.50 232.50 234.50 40 175 237.00
Total 49