Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 20, 2008

Monday, Oct 20, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 212.00 212.00 212.00 212.00 2.20 211.50 212.00 1 223 209.80
Feb 2009 228.00 228.00 228.00 228.00 8.50 207.50 228.00 1 374 219.50
Apr 2009 228.00 228.00 228.00 228.00 10.90 ---- ---- ---- 179 217.10
Jun 2009 229.00 229.00 229.00 229.00 8.40 ---- ---- ---- 99 220.60
Aug 2009 229.20 237.10 229.20 235.60 3.30 220.00 239.50 7 130 232.30
Oct 2009 232.00 241.60 232.00 237.00 9.30 238.00 240.00 53 172 227.70
Total 62