Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 17, 2008

Friday, Oct 17, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 202.00 202.00 202.00 202.00 -16.00 195.00 202.00 7 228 218.00
Feb 2009 214.00 214.00 214.00 214.00 -16.00 ---- 214.00 ---- 374 230.00
Apr 2009 217.00 217.00 217.00 217.00 -15.50 ---- ---- ---- 179 232.50
Jun 2009 221.10 221.60 221.10 221.60 -11.90 217.60 222.10 2 101 233.50
Aug 2009 220.40 221.80 220.10 220.10 -16.00 220.10 222.30 22 129 236.10
Oct 2009 221.90 227.00 221.50 223.40 -14.00 222.10 224.90 47 153 237.40
Total 78