Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 15, 2008

Wednesday, Oct 15, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 218.00 218.00 218.00 218.00 2.30 200.00 ---- 20 228 215.70
Feb 2009 230.00 230.00 230.00 230.00 1.30 ---- 238.00 6 374 228.70
Apr 2009 232.50 232.50 232.50 232.50 -0.50 ---- ---- ---- 179 233.00
Jun 2009 233.50 233.50 233.50 233.50 -5.50 ---- ---- 4 101 239.00
Aug 2009 242.00 242.00 229.50 236.10 -2.30 231.10 246.50 10 131 238.40
Oct 2009 242.80 243.50 232.20 237.40 -5.10 237.00 238.40 55 148 242.50
Total 95