Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 14, 2008

Tuesday, Oct 14, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 220.90 220.90 215.70 215.70 12.20 215.00 216.20 20 230 203.50
Feb 2009 225.30 228.70 224.50 228.70 9.70 ---- 228.70 6 374 219.00
Apr 2009 233.00 233.00 233.00 233.00 10.00 ---- ---- ---- 179 223.00
Jun 2009 228.70 239.00 228.70 239.00 16.00 228.70 239.00 4 99 223.00
Aug 2009 238.40 238.40 238.40 238.40 16.00 238.40 ---- 1 132 222.40
Oct 2009 243.50 243.60 240.60 242.50 14.90 243.30 243.50 49 152 227.60
Total 80