Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 10, 2008

Monday, Oct 13, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 212.00 212.00 198.60 203.50 -8.50 204.10 198.60 20 230 212.00
Feb 2009 219.00 219.00 219.00 219.00 -8.00 211.00 230.40 ---- 374 227.00
Apr 2009 223.00 223.00 223.00 223.00 -7.20 ---- 229.00 ---- 179 230.20
Jun 2009 223.00 223.00 223.00 223.00 -7.00 220.00 229.00 ---- 99 230.00
Aug 2009 222.40 222.40 222.40 222.40 -10.30 222.00 228.90 1 132 232.70
Oct 2009 240.20 241.40 224.50 227.60 -10.20 225.20 227.70 64 146 237.80
Total 85