Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 09, 2008

Thursday, Oct 09, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 212.50 212.50 212.00 212.00 -8.00 200.00 212.00 36 230 220.00
Feb 2009 227.00 227.00 227.00 227.00 -1.00 --------- 227.00 1 374 228.00
Apr 2009 230.20 230.20 230.20 230.20 --------- --------- 233.60 4 179 230.20
Jun 2009 230.00 230.00 230.00 230.00 --------- --------- 231.80 1 99 230.00
Aug 2009 232.80 232.80 232.70 232.70 -0.40 220.00 233.60 2 130 233.10
Oct 2009 234.80 238.80 234.60 237.80 4.20 235.90 236.40 19 144 233.60
Total 63