Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 08, 2008

Wednesday, Oct 08, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 220.00 220.00 220.00 220.00 8.80 218.00 215.10 5 235 211.20
Feb 2009 228.00 228.00 228.00 228.00 0.90 ---- ---- 1 375 227.10
Apr 2009 231.00 231.00 230.20 230.20 1.70 230.20 231.00 4 183 228.50
Jun 2009 230.00 230.00 230.00 230.00 ---- 220.10 230.00 1 99 230.00
Aug 2009 233.10 233.10 233.10 233.10 -9.20 ---- 236.60 12 130 242.30
Oct 2009 247.90 247.90 233.60 233.60 -4.80 230.50 234.10 42 142 238.40
Total 65