Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 07, 2008

Tuesday, Oct 07, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 213.40 213.40 210.50 211.20 -18.80 211.60 211.20 80 235 230.00
Feb 2009 227.10 227.10 227.10 227.10 -8.00 ---- 241.80 1 376 235.10
Apr 2009 228.50 228.50 228.50 228.50 -9.00 ---- ---- 4 187 237.50
Jun 2009 228.90 230.10 228.90 230.00 -11.00 228.50 245.00 7 100 241.00
Aug 2009 224.60 242.30 224.60 242.30 1.80 241.80 242.80 12 130 240.50
Oct 2009 225.50 252.50 225.00 238.40 -0.40 234.50 238.40 84 140 238.80
Total 188