Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 06, 2008

Monday, Oct 06, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 234.70 234.70 230.00 230.00 -16.00 200.00 228.80 8 235 246.00
Feb 2009 235.10 235.10 235.10 235.10 -13.60 235.00 261.30 1 376 248.70
Apr 2009 237.50 237.50 237.50 237.50 -13.50 237.10 241.00 ---- 187 251.00
Jun 2009 241.00 241.00 241.00 241.00 -11.00 238.00 240.90 1 100 252.00
Aug 2009 241.60 241.60 240.40 240.50 -11.20 237.00 250.00 4 129 251.70
Oct 2009 249.40 250.50 238.80 238.80 -11.60 235.00 240.80 56 127 250.40
Total 70