Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For Oct 03, 2008

Friday, Oct 03, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 246.00 246.00 246.00 246.00 -14.00 230.50 246.40 ---- 235 260.00
Feb 2009 250.50 250.50 248.70 248.70 -12.80 245.50 245.50 9 385 261.50
Apr 2009 251.00 251.00 251.00 251.00 -11.00 246.00 251.50 ---- 187 262.00
Jun 2009 252.00 252.00 252.00 252.00 -10.50 ---- 252.50 ---- 100 262.50
Aug 2009 251.70 251.70 251.70 251.70 -16.00 251.70 252.70 2 131 267.70
Oct 2009 251.60 254.00 250.40 250.40 -12.60 250.40 253.10 55 127 263.00
Total 66