Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 30 Sep, 2008

Tuesday, Sep 30, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 258.00 258.00 258.00 258.00 -6.00 ---- 260.00 ---- 235 264.00
Feb 2009 260.00 260.00 260.00 260.00 -7.00 ---- 265.00 ---- 385 267.00
Apr 2009 263.00 263.00 263.00 263.00 -11.00 ---- 265.30 ---- 187 274.00
Jun 2009 253.70 253.70 253.70 253.70 -15.80 253.50 253.70 2 100 269.50
Aug 2009 263.40 267.20 263.40 263.40 -16.00 263.40 266.50 14 141 279.40
Oct 2009 259.20 266.20 259.20 262.50 -12.10 262.50 264.00 62 113 274.60
Total 78