Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Sep 22 to Sep 26, 2008

Saturday, Sep 27, 2008
点击：
Date Open High Low Close Change Bid Ask Volume Open Interest Prev. Settlement
Sep 22 275.00 275.00 275.00 275.00 3.00 ---- 277.00 ---- 235 272.00
Sep 23 ---- ---- ---- ---- ---- ---- ---- ---- ---- 272.00
Sep 24 273.00 273.00 273.00 273.00 -2.00 ----- 277.00 ----- 235 275.00
Sep 25 ---- ---- ---- ---- ---- ---- ---- ---- ---- ----
Sep 26 264.00 264.00 264.00 264.00 2.20 ---- 277.00 2 235 261.80