Minimum Price Fluctuation: 0.1yen/kilogram
| Month | Open | High | Low | Close | Change | Bid | Ask | Volume | Open Interest | Last |
| Dec 2008 | 273.00 | 273.00 | 273.00 | 273.00 | -2.00 | --------- | 277.00 | --------- | 235 | 275.00 |
| Feb 2009 | 275.30 | 275.30 | 275.30 | 275.30 | -1.70 | 267.00 | 275.80 | --------- | 385 | 277.00 |
| Apr 2009 | 281.00 | 281.00 | 281.00 | 281.00 | 1.00 | 272.80 | 279.80 | 2 | 189 | 280.00 |
| Jun 2009 | 277.00 | 277.50 | 277.00 | 277.00 | -8.00 | 274.80 | 280.00 | 4 | 103 | 285.00 |
| Aug 2009 | 273.00 | 281.30 | 273.00 | 281.30 | -2.80 | 275.00 | 281.30 | 3 | 154 | 284.10 |
| Oct 2009 | 274.30 | 283.90 | 274.30 | 283.90 | -1.10 | 280.00 | 285.50 | 26 | 105 | 285.00 |
| Total | 35 |
豫公网安备41010502003434号