Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 22 Sep, 2008

Monday, Sep 22, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 275.00 275.00 275.00 275.00 3.00 ---- 277.00 ---- 235 272.00
Feb 2009 277.00 277.00 277.00 277.00 3.00 272.00 278.80 ---- 385 274.00
Apr 2009 280.00 280.00 280.00 280.00 2.10 273.80 ---- ---- 189 277.90
Jun 2009 285.00 285.00 285.00 285.00 10.80 278.10 283.90 20 123 274.20
Aug 2009 289.40 289.40 281.70 284.10 4.10 282.30 282.60 13 156 280.00
Oct 2009 288.70 288.70 285.00 285.00 4.80 284.00 285.00 10 100 280.20
Total 43