Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Sep 15 to Sep 19, 2008

Friday, Sep 19, 2008
点击：
Date Open High Low Close Change Bid Ask Volume Open Interest Prev. Settlement
Sep 15 ---- ---- ---- ---- ---- ---- ---- ---- ---- ----
Sep 16 275.00 275.00 275.00 275.00 -14.50 ---- 275.00 1 235 289.50
Sep 17 275.00 275.00 275.00 275.00 ---- 302.50 287.00 ---- 235 275.00
Sep 18 270.00 270.00 270.00 270.00 -5.00 ---- 285.00 ---- 235 275.00
Sep 19 272.00 272.00 272.00 272.00 2.00 --- 287.50 --- 235 270.00