Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 18 Sep, 2008

Thursday, Sep 18, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 270.00 270.00 270.00 270.00 -5.00 ---- 285.00 ---- 235 275.00
Feb 2009 271.40 272.00 271.00 272.00 -3.00 268.00 274.80 8 380 275.00
Apr 2009 277.90 277.90 277.90 277.90 4.80 268.30 1179.80 1 190 273.10
Jun 2009 276.50 276.50 276.50 276.50 -4.00 272.00 280.00 9 123 280.50
Aug 2009 278.70 278.70 278.60 278.60 0.30 275.00 278.80 3 157 278.30
Oct 2009 277.00 279.60 275.50 278.40 -2.70 277.50 279.90 45 96 281.10
Total 66