Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 17 Sep, 2008

Wednesday, Sep 17, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 275.00 275.00 275.00 275.00 ---- 302.50 287.00 ---- 235 275.00
Feb 2009 275.00 275.00 275.00 275.00 2.00 ---- 278.00 ---- 380 273.00
Apr 2009 274.30 274.30 273.10 273.10 -2.90 273.00 76650.00 5 190 276.00
Jun 2009 275.00 280.50 275.00 280.50 4.40 302.50 279.80 9 128 276.10
Aug 2009 281.60 281.70 278.30 278.30 0.80 784.20 280.50 21 153 277.50
Oct 2009 284.00 287.80 281.10 281.10 -2.70 279.50 281.30 31 95 283.80
Total 66