Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 16 Sep, 2008

Tuesday, Sep 16, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Open High Low Close Change Bid Ask Volume Open Interest Last
Dec 2008 275.00 275.00 275.00 275.00 -14.50 ---- 275.00 1 235 289.50
Feb 2009 273.00 273.00 273.00 273.00 -16.00 ---- 273.00 ---- 380 289.00
Apr 2009 276.00 276.00 276.00 276.00 -13.50 ---- 276.00 1 190 289.50
Jun 2009 276.10 276.10 276.10 276.10 -14.40 ---- 275.60 ---- 128 290.50
Aug 2009 277.50 277.50 277.50 277.50 -15.80 277.30 277.30 3 153 293.30
Oct 2009 285.30 285.30 283.80 283.80 -16.00 283.80 283.80 34 90 299.80
Total 39