Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 11 Sep, 2008

Thursday, Sep 11, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Oct 2008 292.30 294.10 294.30 292.00 293.00 0.70 290.5. 293.50 95 40
Dec 2008 290.00 289.50 289.50 289.50 289.50 -0.50 ---- 294.00 236 ----
Feb 2009 290.00 290.00 290.00 288.50 288.50 -1.50 288.00 288.90 383 4
Apr 2009 290.50 290.50 290.50 290.50 290.50 ---- ---- 291.40 190 ----
Jun 2009 290.50 290.00 290.00 290.00 290.00 -0.50 ---- 290.50 128 ----
Aug 2009 290.80 293.00 293.00 290.50 290.50 -0.30 289.00 292.30 185 44
Total 88