Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 10 Sep, 2008

Wednesday, Sep 10, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Oct 2008 298.8 291.7 293.5 291.5 292.3 -6.5 291 295 97 22
Dec 2008 294 290 290 290 290 -4 77430 294 236 ----
Feb 2009 296 290 290 290 290 -6 ---- ---- 383 1
Apr 2009 294.3 290.5 290.5 290.5 290.5 -3.8 285.8 293.8 190 ----
Jun 2009 294 290.5 290.5 290.5 290.5 -3.5 290 293.4 128 5
Aug 2009 300.2 290.3 290.8 290.3 290.8 -9.4 290.2 303.5 186 3
Total                   31