Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 09 Sep, 2008

Tuesday, Sep 09, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Oct 2008 302.8 302.1 302.1 296.6 298.8 -4 297 299.7 99 23
Dec 2008 294 294 294 294 294 --- --- 294 236 ---
Feb 2009 296 296 296 296 296 --- 296 294.7 384 1
Apr 2009 296 294.3 294.3 294.3 294.3 -1.7 --- 294 190 3
Jun 2009 296 294.1 294.1 294 294 -2 280 294.1 128 5
Aug 2009 299.4 300.2 300.2 300.2 300.2 0.8 290.4 299.8 187 1
Total                   33