Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 08 Sep, 2008

Monday, Sep 08, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Oct 2008 299.5 301.5 304.4 301.5 302.8 3.3 302.3 303.8 101 42
Dec 2008 294.7 294 294 294 294 -0.7 ---- 294 236 2
Feb 2009 294.5 296 296 296 296 1.5 294.5 295 384 ----
Apr 2009 296 296 296 296 296 ---- 294.8 300 192 3
Jun 2009 295.5 293.5 296 293.5 296 0.5 293.2 302.8 128 57
Aug 2009 296 300.7 300.7 299.4 299.4 3.4 290.1 303.5 189 3
Total                   107