| Date | Prev. Settlement | Open | High | Low | Close | Change | Bid | Ask | Open Interest | Volume |
| Sep 01 | 311.00 | 304.50 | 304.50 | 304.50 | 304.50 | -6.50 | --- | --- | 236 | --- |
| Sep 02 | 304.50 | 302.50 | 302.50 | 302.50 | 302.50 | -2.00 | --- | --- | 236 | --- |
| Sep 03 | 302.50 | 303.00 | 303.00 | 303.00 | 303.00 | +0.50 | --- | 302.50 | 236 | --- |
| Sep 04 | 303.00 | 299.50 | 299.50 | 299.50 | 299.50 | -3.50 | 291.10 | 303.00 | 236 | --- |
| Sep 05 | 307.00 | 300.40 | 300.50 | 298.50 | 299.50 | -7.50 | 298.00 | 299.00 | 87 | 47 |
豫公网安备41010502003434号