Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 05 Sep, 2008

Friday, Sep 05, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Oct 2008 307 300.4 300.5 298.5 299.5 -7.5 298 299 87 47
Dec 2008 299.5 294.8 294.8 294.7 294.7 -4.8 294.7 294.9 236 2
Feb 2009 299.1 294.5 294.5 294.5 294.5 -4.6 --- 294.5 384 5
Apr 2009 301 298 298 296 296 -5 295.5 296.2 197 7
Jun 2009 303 300.7 301.2 295.5 295.5 -7.5 287 296 132 5
Aug 2009 306 299 300.7 296 296 -10 296 297.8 201 59
Total                   125