Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 02 Sep, 2008

Tuesday, Sep 02, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Oct 2008 307 305 307.2 302.6 302.6 -4.4 302.6 307 83 13
Dec 2008 304.5 302.5 302.5 302.5 302.5 -2 --- --- 236 ---
Feb 2009 305 305 305 305 305 --- --- 306 382 5
Apr 2009 305.3 302.5 302.5 302.5 302.5 -2.8 298 309.8 197 ---
Jun 2009 298.1 302.5 302.5 302.5 302.5 4.4 --- 307 133 2
Aug 2009 305 300.8 304.9 300.4 304.7 -0.3 300.9 304.7 208 21
Total                   41