Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 29 Aug, 2008

Friday, Aug 29, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 317.8 317.8 318.3 313.8 314 -3.8 314 315 31 37
Oct 2008 315 311 311 311 311 -4 --- 313 236 ---
Dec 2008 314 311 311 311 311 -3 --- --- 382 2
Feb 2009 312.3 310.5 310.5 310.5 310.5 -1.8 309.3 311 198 1
Apr 2009 317.9 314.8 314.8 309.7 309.7 -8.2 305 313.2 136 4
Jun 2009 316.4 314.5 317 312.5 312.5 -3.9 312.5 313.5 246 43
Total                   87