Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 28 Aug, 2008

Thursday, Aug 28, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 321.3 322.5 322.5 317.8 317.8 -3.5 317.8 318.4 23 12
Oct 2008 314.5 315 315 315 315 0.5 --- --- 236 ---
Dec 2008 315.5 314.5 314.5 314 314 -1.5 314 313.5 383 2
Feb 2009 315 312.3 312.3 312.3 312.3 -2.7 310.1 313 198 3
Apr 2009 316 320.8 320.8 317.4 317.9 1.9 312.3 314.9 142 6
Jun 2009 317.5 319 319.5 316.4 316.4 -1.1 315.5 316.7 254 12
Total                   35