Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 25 Aug, 2008

Monday, Aug 25, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 318.4 314.9 314.9 314.9 314.9 -3.5 ---- 314.9 208 ----
Oct 2008 315.8 315.8 315.8 315.8 315.8 ---- ---- ---- 243 ----
Dec 2008 318.5 316.5 316.5 316.5 316.5 -2 314 330 385 ----
Feb 2009 319 317 317 317 317 -2 310 ---- 201 50
Apr 2009 322 320 320 320 320 -2 ---- ---- 148 ----
Jun 2009 324.4 320.8 322.3 320.8 322.3 -2.1 321 322.3 265 9
Total                   59