Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Aug 18 to Aug 22, 2008

Saturday, Aug 23, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Aug 18 313.00 315.00 315.00 315.00 315.00 +2.00 --- --- 209 ---
Aug 19 315.00 308.10 308.10 308.10 308.10 -6.90 --- 307.60 209 ---
Aug 20 308.10 307.00 307.00 297.20 297.20 -10.90 296.70 313.60 209 63
Aug 21 297.20 312.00 312.00 312.00 312.00 +14.80 --- 312.50 208 63
Aug 22 312.00 318.40 318.40 318.40 318.40 +6.40 --- 319.00 208 ---