Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Aug 11 to Aug 15, 2008

Saturday, Aug 16, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Aug 11 328.00 310.30 310.30 310.30 310.30 -17.70 310.30 326.00 210 2
Aug 12 310.30 315.00 315.00 315.00 315.00 +4.70 312.00 321.50 210 2
Aug 13 315.00 309.50 309.50 309.50 309.50 -5.50 309.50 --- 210 1
Aug 14 309.50 317.50 317.50 317.50 317.50 +8.00 --- 318.00 209 1
Aug 15 317.50 313.00 313.00 313.00 313.00 -4.50 --- 316.00 209 ---