Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 15 Aug, 2008

Friday, Aug 15, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 317.5 313 313 313 313 -4.5 ---- 316 209 ----
Oct 2008 317.5 313.5 313.5 313.5 313.5 -4 ---- ---- 243 ----
Dec 2008 317.5 314 314 314 314 -3.5 301.5 ---- 386 1
Feb 2009 318 316.9 316.9 316.9 316.9 -1.1 305.8 316.8 251 1
Apr 2009 321 312.3 317.3 312.3 312.4 -8.6 311.3 317 209 26
Jun 2009 324.6 319.9 319.9 315 315.1 -9.5 314.5 317 478 33
Total                   61