Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 13 Aug, 2008

Wednesday, Aug 13, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 315 309.5 309.5 309.5 309.5 -5.5 309.5 --- 210 1
Oct 2008 316 310.3 310.3 310.3 310.3 -5.7 310.3 --- 243 1
Dec 2008 317.8 312.3 312.3 312.3 312.3 -5.5 --- 319.8 386 2
Feb 2009 318.5 318 318 313.7 313.7 -4.8 311.8 313.7 253 4
Apr 2009 320 315.5 315.5 315.5 315.5 -4.5 312.3 317.8 209 352
Jun 2009 321.8 316.5 318.4 315 316.9 -4.9 315.4 317.4 475 56
Total                   416