Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 11 Aug, 2008

Monday, Aug 11, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 328 310.3 310.3 310.3 310.3 -17.7 310.3 326 210 2
Oct 2008 324.3 321 321 321 321 -3.3 317.8 322.8 244 ---
Dec 2008 327 322 322 322 322 -5 --- 323.3 386 ---
Feb 2009 328.9 323 323 323 323 -5.9 322.9 --- 255 ---
Apr 2009 329.5 323.2 325.3 323.2 325.3 -4.2 324.9 326.3 412 3
Jun 2009 331.5 324.6 327 324.5 326 -5.5 325.9 326.4 466 21
Total                   26