Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Aug 04 to Aug 08, 2008

Monday, Aug 11, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Aug 04 332.00 324.00 324.00 324.00 324.00 -8.00 --- 330.00 216 ---
Aug 05 324.00 322.00 322.00 322.00 322.00 -2.00 308.00 315.90 216 8
Aug 06 315.50 316.00 316.00 316.00 316.00 +0.50 310.00 323.90 210 20
Aug 07 316.00 328.00 328.00 328.00 328.00 +12.00 --- --- 210 20
Aug 08 328.00 328.00 328.00 328.00 328.00 --- --- --- 210 ---