Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 08 Aug, 2008

Friday, Aug 08, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 328 328 328 328 328 --- --- --- 210 ---
Oct 2008 328.5 324.3 324.3 324.3 324.3 -4.2 315 323.8 244 ---
Dec 2008 329 327 327 327 327 -2 --- 326.8 386 ---
Feb 2009 329.5 328.9 328.9 328.9 328.9 -0.6 319.7 329.4 255 ---
Apr 2009 331.8 333.4 333.8 329 329.5 -2.3 328 332.2 422 22
Jun 2009 332.8 334 334 330.7 331.5 -1.3 330.9 331.5 467 48
Total                   70