Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 07 Aug, 2008

Thursday, Aug 07, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 316 328 328 328 328 12 --- --- 210 20
Oct 2008 323.2 328.5 328.5 328.5 328.5 5.3 318 --- 244 ---
Dec 2008 323.6 329 329 329 329 5.4 321.4 331.8 386 ---
Feb 2009 324.5 329.5 329.5 329.5 329.5 5 319.7 333 255 ---
Apr 2009 327 328.5 331.8 328.5 331.8 4.8 331.4 332.3 425 18
Jun 2009 329.4 332.4 332.8 330.4 332.8 3.4 332.1 332.9 429 85
Total                   123