Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 04 Aug , 2008

Monday, Aug 04, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 332 324 324 324 324 -8 --- 330 216 ---
Oct 2008 332 324 324 324 324 -8 322 --- 252 ---
Dec 2008 326.9 321 325.5 321 325.5 -1.4 322 321 393 6
Feb 2009 328.8 326 326 323.6 323.6 -5.2 323.4 325 263 2
Apr 2009 330.5 330.5 330.5 326 326 -4.5 325 326.8 450 30
Jun 2009 327.2 326.6 329 326.3 326.5 -0.7 326.3 328.6 397 29
Total                   67