Home > Market Data > TOCOM

TOCOM Weekly Price Summary From Jul 28 to Aug 01, 2008

Friday, Aug 01, 2008
点击：
Date Prev. Settlement Open High Low Close Change Bid Ask Open Interest Volume
Jul 28 327.00 330.00 330.00 330.00 330.00 3.00 --- --- 216 ---
Jul 29 330.00 333.00 333.00 333.00 333.00 3.00 --- 334.00 216 ---
Jul 30 333.00 330.00 330.00 330.00 330.00 -6.00 --- 330.50 216 ---
Jul 31 330.00 332.00 332.00 332.00 332.00 2.00 --- --- 216 ---
Aug 01