Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 30 July, 2008

Wednesday, Jul 30, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 333 330 330 330 330 -3 --- 330.5 216 ---
Oct 2008 333 330 330 330 330 -3 325 330.5 252 ---
Dec 2008 333 325.6 325.6 325.6 325.6 -7.4 325.6 330.3 400 2
Feb 2009 337.3 331 331 330.3 330.3 -7 325 331.5 263 2
Apr 2009 335 332 332 331.5 331.5 -3.5 331.1 334 453 3
Jun 2009 335.6 333.9 334 332.6 332.8 -2.8 332 332.8 383 66
Total                   73