Home > Market Data > TOCOM

Aluminum Prices and Trading Volume of TOCOM For 29 July, 2008

Tuesday, Jul 29, 2008
点击：

Minimum Price Fluctuation: 0.1yen/kilogram

Month Last Open High Low Close Change Bid Ask Open Interest Volume
Aug 2008 330 333 333 333 333 3 --- 334 216 ---
Oct 2008 330 333 333 333 333 3 325 --- 252 ---
Dec 2008 325.4 333 333 333 333 7.6 326.3 333 400 5
Feb 2009 331 337.3 337.3 337.3 337.3 6.3 333 336.5 263 1
Apr 2009 333.1 335 335 335 335 1.9 334.4 337.3 453 23
Jun 2009 333.6 335.6 337.3 335.6 335.6 2 335.1 336 383 14
Total                   43